| Exchange Rates : |
| USD : 46.74 |
|
London
(Dollar per ton) |
28 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1680 |
+9 |
1674 |
1697 |
1674 |
1671 |
589 |
| September |
1710 |
+19 |
1690 |
1728 |
1683 |
1691 |
6129 |
| November |
1712 |
+17 |
1700 |
1730 |
1700 |
1695 |
1252 |
| January |
1689 |
+3 |
1697 |
1710 |
1683 |
1686 |
636 |
| March |
1693 |
-1 |
1693 |
1695 |
1684 |
1694 |
20 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Builds Gains; Robusta Crop Seen Tight. |
NA |
| Volume : 8,633 LOTS |
|
| |
New York
(USC per pound) |
28 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
166.30 |
-0.70 |
166.45 |
168.00 |
166.00 |
167.00 |
| September |
168.10 |
-0.80 |
168.00 |
170.65 |
167.40 |
168.90 |
| December |
168.20 |
-0.70 |
168.40 |
170.50 |
167.60 |
168.90 |
| March |
167.45 |
-0.60 |
167.90 |
169.40 |
166.90 |
168.05 |
| May |
166.55 |
-0.15 |
166.50 |
168.00 |
166.00 |
166.70 |
|
| NEW YORK COFFEE REVIEW : |
| Edges Lower; Outside Markets, Consolidates. |
NA |
| Volume : 9,471 LOTS - OPTIONS : 8,203 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.74 |
|
