| Exchange Rates : |
| USD : 46.77 |
|
London
(Dollar per ton) |
29 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1667 |
-13 |
1665 |
1672 |
1650 |
1680 |
3271 |
| September |
1701 |
-9 |
1706 |
1708 |
1667 |
1710 |
9553 |
| November |
1705 |
-7 |
1697 |
1708 |
16765 |
1712 |
1326 |
| January |
1676 |
-13 |
1669 |
1682 |
1666 |
1689 |
356 |
| March |
1650 |
-43 |
1668 |
1668 |
1650 |
1693 |
54 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls In Technical Squeeze |
NA |
| Volume : 14,569 LOTS |
|
| |
New York
(USC per pound) |
29 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
161.50 |
-4.80 |
166.10 |
166.10 |
158.85 |
166.30 |
| September |
163.15 |
-4.95 |
167.50 |
168.00 |
160.10 |
168.10 |
| December |
163.40 |
-4.80 |
167.70 |
168.00 |
160.35 |
168.20 |
| March |
163.00 |
-4.45 |
166.40 |
166.45 |
160.10 |
167.45 |
| May |
162.40 |
-4.15 |
163.15 |
163.15 |
163.15 |
166.55 |
|
| NEW YORK COFFEE REVIEW : |
| Falls On Commodity Losses, Strong Dollar |
NA |
| Volume : 18,347 LOTS - OPTIONS 15,853 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.77 |
|
