| Exchange Rates : |
| USD : 46.28 |
|
London
(Dollar per ton) |
23 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1551 |
+19 |
1527 |
1551 |
1527 |
1532 |
854 |
| September |
1580 |
+11 |
1565 |
1583 |
1558 |
1569 |
2892 |
| November |
1590 |
+10 |
1580 |
1592 |
1576 |
1580 |
783 |
| January |
1589 |
+7 |
1571 |
1590 |
1571 |
1582 |
389 |
| March |
1598 |
+4 |
1595 |
1598 |
1589 |
1594 |
27 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Supply Worries. |
NA |
| Volume : 4,947 LOTS |
|
| |
New York
(USC per pound) |
23 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
158.60 |
-0.50 |
159.35 |
159.85 |
157.50 |
159.10 |
| September |
160.50 |
-0.25 |
160.30 |
161.45 |
158.85 |
160.75 |
| December |
160.55 |
-0.30 |
160.40 |
161.40 |
159.20 |
160.85 |
| March |
159.95 |
-0.30 |
159.85 |
160.75 |
158.80 |
160.25 |
| May |
159.10 |
-0.50 |
159.00 |
160.00 |
158.15 |
159.60 |
|
| NEW YORK COFFEE REVIEW : |
| Slips; Rally Pauses, Traders Take Profits. |
NA |
| Volume : 18,668 LOTS - OPTIONS : 11,969 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.28 |
|
