| Exchange Rates : |
| USD : 46.92 |
|
London
(Dollar per ton) |
2 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1729 |
-11 |
1763 |
1774 |
1686 |
1740 |
66 |
| September |
1750 |
-16 |
1761 |
1795 |
1697 |
1766 |
6638 |
| November |
1748 |
-13 |
1754 |
1792 |
1701 |
1761 |
1462 |
| January |
1720 |
-3 |
1715 |
1752 |
1664 |
1723 |
839 |
| March |
1704 |
-2 |
1726 |
1726 |
1692 |
1706 |
47 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower; Investors 'Standing Aside' |
NA |
| Volume : 9,056 LOTS |
|
| |
New York
(USC per pound) |
2 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
162.30 |
-3.90 |
165.90 |
165.90 |
164.50 |
166.20 |
| September |
164.30 |
-3.95 |
167.80 |
168.20 |
163.75 |
168.25 |
| December |
165.00 |
-3.65 |
168.00 |
168.50 |
164.60 |
168.65 |
| March |
164.80 |
-3.65 |
167.75 |
168.20 |
164.70 |
168.45 |
| May |
164.25 |
-3.50 |
167.00 |
167.00 |
164.25 |
167.75 |
|
| NEW YORK COFFEE REVIEW : |
| Down On Pre-Weekend Profit Taking |
NA |
| Volume : 18,468 LOTS - OPTIONS 9,344 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.92 |
|
