| Exchange Rates : |
| USD : 46.57 |
|
London
(Dollar per ton) |
24 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1622 |
+71 |
1551 |
1661 |
1551 |
1551 |
2576 |
| September |
1649 |
+69 |
1583 |
1694 |
1580 |
1580 |
9852 |
| November |
1656 |
+66 |
1590 |
1694 |
1590 |
1590 |
2836 |
| January |
1652 |
+63 |
1590 |
1681 |
1583 |
1589 |
2644 |
| March |
1664 |
+66 |
1610 |
1692 |
1602 |
1598 |
157 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Still Up; Lack Of Origin Supports. |
NA |
| Volume : 18,115 LOTS |
|
| |
New York
(USC per pound) |
24 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
166.75 |
+8.15 |
160.15 |
175.00 |
160.15 |
158.60 |
| September |
168.75 |
+8.25 |
160.50 |
176.50 |
160.50 |
160.50 |
| December |
168.85 |
+8.30 |
160.00 |
175.85 |
160.00 |
160.55 |
| March |
167.90 |
+7.95 |
159.25 |
173.85 |
159.25 |
159.95 |
| May |
166.70 |
+7.60 |
159.45 |
172.90 |
159.45 |
159.10 |
|
| NEW YORK COFFEE REVIEW : |
| Soars To 12-Year High; Premium Beans Scarce. |
NA |
| Volume : 29,430 LOTS - OPTIONS : 27,876 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.57 |
|
