| Exchange Rates : |
| USD : 47.15 |
|
London
(Dollar per ton) |
3 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1414 |
-17 |
1421 |
1425 |
1410 |
1431 |
84 |
| January |
1452 |
-25 |
1473 |
1476 |
1447 |
1477 |
3558 |
| March |
1491 |
-21 |
1509 |
1511 |
1487 |
1512 |
2041 |
| May |
1517 |
-20 |
1523 |
1527 |
1516 |
1537 |
98 |
| July |
1541 |
-21 |
1545 |
1548 |
1538 |
1562 |
148 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,167 LOTS |
|
| |
New York
(USC per pound) |
3 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
141.10 |
-1.25 |
141.75 |
142.05 |
139.00 |
142.35 |
| March |
144.20 |
-1.20 |
144.95 |
144.95 |
142.10 |
145.40 |
| May |
146.15 |
-1.10 |
146.50 |
146.70 |
144.00 |
147.25 |
| July |
147.75 |
-1.15 |
147.25 |
147.80 |
145.70 |
148.90 |
| September |
149.35 |
-1.25 |
148.85 |
149.35 |
147.30 |
150.60 |
|
| NEW YORK COFFEE REVIEW : |
| Lower But Pares Steepest Losses. |
NA |
| Volume : 24,413 LOTS - OPTIONS : 9,039 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.15 |
|
