| Exchange Rates : |
| USD : 47.58 |
|
London
(Dollar per ton) |
28 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1393 |
-1 |
1392 |
1395 |
1373 |
1394 |
4556 |
| January |
1438 |
+0 |
1439 |
1441 |
1418 |
1438 |
5897 |
| March |
1468 |
-3 |
1468 |
1471 |
1449 |
1471 |
712 |
| May |
1494 |
-2 |
1492 |
1492 |
1478 |
1496 |
333 |
| July |
1517 |
-3 |
1509 |
1509 |
1508 |
1520 |
2 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Struggles To Break Out Of Range. |
NA |
| Volume : 11,502 LOTS |
|
| |
New York
(USC per pound) |
28 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
134.60 |
-1.75 |
136.35 |
136.55 |
132.95 |
136.35 |
| March |
137.55 |
-1.75 |
139.20 |
139.45 |
135.95 |
139.30 |
| May |
139.40 |
-1.80 |
141.15 |
141.15 |
137.85 |
141.20 |
| July |
141.10 |
-1.75 |
142.85 |
142.85 |
139.60 |
142.85 |
| September |
142.85 |
-1.65 |
144.65 |
144.65 |
142.00 |
144.50 |
|
| NEW YORK COFFEE REVIEW : |
| Dec Falls 1.3% On Speculative Selling. |
NA |
| Volume : 14,401 LOTS - OPTIONS : 3,407 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.58 |
|
