| Exchange Rates : |
| USD : 47.14 |
|
London
(Dollar per ton) |
27 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1394 |
+29 |
1364 |
1441 |
1362 |
1365 |
13516 |
| January |
1438 |
+27 |
1414 |
1483 |
1406 |
1411 |
9454 |
| March |
1471 |
+26 |
1450 |
1517 |
1441 |
1445 |
954 |
| May |
1496 |
+26 |
1469 |
1522 |
1469 |
1470 |
6715 |
| July |
1520 |
+27 |
1542 |
1542 |
1531 |
1493 |
11 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Stop Triggered |
NA |
| Volume : 30,650 LOTS |
|
| |
New York
(USC per pound) |
27 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
136.35 |
-0.15 |
136.40 |
137.70 |
135.40 |
136.50 |
| March |
139.30 |
-0.15 |
139.05 |
140.60 |
138.40 |
139.45 |
| May |
141.20 |
-0.15 |
140.85 |
142.00 |
140.45 |
141.35 |
| July |
142.85 |
-0.15 |
143.00 |
143.50 |
142.75 |
143.00 |
| September |
144.50 |
-0.15 |
144.55 |
145.20 |
143.95 |
144.65 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Losses In Consolidation Trade |
NA |
| Volume : 9,750 LOTS - OPTIONS 2,999 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.14 |
|
