| Exchange Rates : |
| USD : 46.90 |
|
London
(Dollar per ton) |
30 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1386 |
-20 |
1401 |
1404 |
1383 |
1406 |
12284 |
| January |
1431 |
-24 |
1449 |
1453 |
1430 |
1455 |
14038 |
| March |
1466 |
-20 |
1470 |
1487 |
1462 |
1486 |
1162 |
| May |
1493 |
-19 |
1498 |
1513 |
1493 |
1512 |
137 |
| July |
1518 |
-16 |
1521 |
1536 |
1515 |
1534 |
96 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down, Volume In Spreads. |
NA |
| Volume : 27,720 LOTS |
|
| |
New York
(USC per pound) |
30 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
135.50 |
-1.25 |
136.95 |
138.50 |
133.85 |
136.75 |
| March |
138.55 |
-1.20 |
140.15 |
141.40 |
137.00 |
139.75 |
| May |
140.45 |
-1.20 |
142.75 |
143.00 |
139.00 |
141.65 |
| July |
142.10 |
-1.20 |
143.60 |
143.95 |
141.90 |
143.30 |
| September |
143.80 |
-1.25 |
145.25 |
145.60 |
142.50 |
145.05 |
|
| NEW YORK COFFEE REVIEW : |
| Lower; Hounded By Commodity Sell-Off. |
NA |
| Volume : 18,162 LOTS - OPTIONS : 4,861 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.90 |
|
