| Exchange Rates : |
| USD : 46.96 |
|
London
(Dollar per ton) |
29 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1406 |
+13 |
1392 |
1409 |
1392 |
1393 |
16098 |
| January |
1455 |
+17 |
1445 |
1460 |
1438 |
1438 |
15355 |
| March |
1486 |
+18 |
1475 |
1491 |
1470 |
1468 |
1473 |
| May |
1512 |
+18 |
1505 |
1513 |
1505 |
1494 |
15 |
| July |
1534 |
+17 |
1538 |
1538 |
1538 |
1517 |
1 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Activity In Spreads |
NA |
| Volume : 32,964 LOTS |
|
| |
New York
(USC per pound) |
29 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
136.75 |
+2.15 |
134.50 |
137.55 |
133.55 |
134.60 |
| March |
139.75 |
+2.20 |
137.60 |
140.50 |
136.60 |
137.55 |
| May |
141.65 |
+2.25 |
140.00 |
142.40 |
138.80 |
139.40 |
| July |
143.30 |
+2.20 |
140.75 |
143.80 |
140.75 |
141.10 |
| September |
145.05 |
+2.20 |
142.40 |
144.90 |
142.40 |
142.85 |
|
| NEW YORK COFFEE REVIEW : |
| Dec Rallies 1.6% On Economic Optimism |
NA |
| Volume : 18,162 LOTS - OPTIONS 4,861 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.96 |
|
