| Exchange Rates : |
| USD : 46.39 |
|
London
(Dollar per ton) |
20 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1446 |
-15 |
1457 |
1469 |
1435 |
1461 |
7066 |
| January |
1482 |
-14 |
1491 |
1502 |
1471 |
1496 |
9068 |
| March |
1514 |
-14 |
1523 |
1531 |
1505 |
1528 |
1598 |
| May |
1538 |
-13 |
1553 |
1553 |
1534 |
1551 |
79 |
| July |
1560 |
-14 |
1567 |
1567 |
1556 |
1574 |
161 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn In Correction. |
NA |
| Volume : 18,006 LOTS |
|
| |
New York
(USC per pound) |
20 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
141.80 |
-2.45 |
144.00 |
144.00 |
140.00 |
144.25 |
| March |
144.45 |
-2.45 |
146.10 |
146.40 |
142.65 |
146.90 |
| May |
146.15 |
-2.40 |
148.00 |
148.00 |
144.45 |
148.55 |
| July |
147.65 |
-2.40 |
148.25 |
148.50 |
146.05 |
150.05 |
| September |
149.10 |
-2.40 |
149.65 |
150.05 |
147.70 |
151.50 |
|
| NEW YORK COFFEE REVIEW : |
| Down, Booking Profits. |
NA |
| Volume : 12,491 LOTS - OPTIONS : 5,866 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.39 |
|
