| Exchange Rates : |
| USD : 45.83 |
|
London
(Dollar per ton) |
14 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1445 |
+18 |
1445 |
1450 |
1432 |
1427 |
3152 |
| January |
1479 |
+19 |
1475 |
1485 |
1465 |
1460 |
2611 |
| March |
1508 |
+18 |
1505 |
1511 |
1495 |
1490 |
2459 |
| May |
1530 |
+17 |
1535 |
1535 |
1517 |
1513 |
407 |
| July |
1550 |
+16 |
1546 |
1551 |
1538 |
1534 |
124 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Inline With Ag Commodities. |
NA |
| Volume : 8,956 LOTS |
|
| |
New York
(USC per pound) |
14 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
139.25 |
+0.80 |
138.75 |
139.45 |
138.00 |
138.45 |
| March |
142.05 |
+0.75 |
141.35 |
142.25 |
140.85 |
141.30 |
| May |
143.90 |
+0.70 |
143.25 |
144.00 |
143.00 |
143.20 |
| July |
145.45 |
+0.70 |
144.75 |
145.55 |
144.75 |
144.75 |
| September |
147.05 |
+0.70 |
146.85 |
147.10 |
146.55 |
146.35 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains On Outside Mkts, Fund Interest. |
NA |
| Volume : 8,529 LOTS - OPTIONS : 3,980 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.83 |
|
