| Exchange Rates : |
| USD : 46.19 |
|
London
(Dollar per ton) |
15 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1443 |
-2 |
1445 |
1459 |
1427 |
1445 |
3433 |
| January |
1477 |
-2 |
1485 |
1493 |
1463 |
1479 |
1909 |
| March |
1508 |
+0 |
1513 |
1522 |
1495 |
1508 |
1620 |
| May |
1530 |
+0 |
1540 |
1542 |
1527 |
1530 |
202 |
| July |
1552 |
+2 |
1560 |
1560 |
1543 |
1550 |
183 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Unchanged, Focus On Quality Of Crop. |
NA |
| Volume : 7,752 LOTS |
|
| |
New York
(USC per pound) |
15 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
137.75 |
-1.50 |
139.25 |
139.45 |
136.30 |
139.25 |
| March |
140.55 |
-1.50 |
141.90 |
142.25 |
139.20 |
142.05 |
| May |
142.50 |
-1.40 |
143.90 |
144.00 |
141.20 |
143.90 |
| July |
144.10 |
-1.35 |
145.45 |
145.45 |
143.70 |
145.45 |
| September |
145.70 |
-1.35 |
146.00 |
146.00 |
145.35 |
147.05 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Down; Funds Sell On Dismal Technicals. |
NA |
| Volume : 12,788 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.19 |
|
