| Exchange Rates : |
| USD : 46.14 |
|
London
(Dollar per ton) |
13 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1427 |
-43 |
1475 |
1485 |
1388 |
1470 |
7133 |
| January |
1460 |
-38 |
1502 |
1513 |
1420 |
1498 |
6303 |
| March |
1490 |
-37 |
1529 |
1540 |
1450 |
1527 |
3881 |
| May |
1513 |
-36 |
1553 |
1560 |
1470 |
1549 |
509 |
| July |
1534 |
-36 |
1574 |
1578 |
1532 |
1570 |
363 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Settles lower. |
NA |
| Volume : 18,539 LOTS |
|
| |
New York
(USC per pound) |
13 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
138.45 |
+0.40 |
138.15 |
139.75 |
135.80 |
138.05 |
| March |
141.30 |
+0.40 |
140.80 |
142.50 |
138.70 |
140.90 |
| May |
143.20 |
+0.50 |
141.90 |
144.20 |
140.50 |
142.70 |
| July |
144.75 |
+0.40 |
144.20 |
145.80 |
143.00 |
144.35 |
| September |
146.35 |
+0.35 |
145.80 |
147.40 |
144.70 |
146.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Weak US Dlr, Advances Technically. |
NA |
| Volume : 12,072 LOTS - OPTIONS : 5,619 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.14 |
|
