| Exchange Rates : |
| USD : 46.30 |
|
London
(Dollar per ton) |
16 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1460 |
+17 |
1443 |
1471 |
1438 |
1443 |
2729 |
| January |
1496 |
+19 |
1476 |
1507 |
1471 |
1477 |
3556 |
| March |
1528 |
+20 |
1503 |
1538 |
1502 |
1508 |
1769 |
| May |
1550 |
+20 |
1535 |
1561 |
1535 |
1530 |
77 |
| July |
1572 |
+20 |
1559 |
1581 |
1559 |
1552 |
25 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Mkt Eyes Weather |
NA |
| Volume : 8,256 LOTS |
|
| |
New York
(USC per pound) |
16 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
142.85 |
+5.10 |
137.75 |
143.00 |
136.60 |
137.75 |
| March |
145.50 |
+4.95 |
140.55 |
145.50 |
139.60 |
140.55 |
| May |
147.10 |
+4.60 |
142.00 |
147.05 |
142.00 |
142.50 |
| July |
148.60 |
+4.50 |
143.90 |
148.60 |
143.90 |
144.10 |
| September |
150.10 |
+4.40 |
145.70 |
150.00 |
145.70 |
145.70 |
|
| NEW YORK COFFEE REVIEW : |
| Sharply Higher; Eyeing Brazilian Rains |
NA |
| Volume : 26,291 LOTS - OPTIONS 3,591 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.30 |
|
