| Exchange Rates : |
| USD : 47.05 |
|
London
(Dollar per ton) |
8 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1341 |
+3 |
1337 |
1345 |
1335 |
1338 |
3817 |
| September |
1375 |
+2 |
1375 |
1379 |
1370 |
1373 |
3395 |
| November |
1394 |
-3 |
1398 |
1398 |
1389 |
1397 |
1237 |
| January |
1409 |
-3 |
1407 |
1415 |
1402 |
1412 |
181 |
| March |
1420 |
-6 |
1422 |
1422 |
1414 |
1426 |
27 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Up As NY Arabica Rises. |
NA |
| Volume : 8,657 LOTS |
|
| |
New York
(USC per pound) |
8 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
133.55 |
+0.45 |
133.10 |
134.10 |
132.80 |
133.10 |
| September |
135.10 |
+0.50 |
134.70 |
135.50 |
134.30 |
134.60 |
| December |
136.60 |
+0.55 |
136.35 |
136.90 |
136.00 |
136.05 |
| March |
137.25 |
+0.45 |
137.25 |
137.50 |
136.85 |
136.80 |
| May |
137.05 |
+0.25 |
136.80 |
137.50 |
136.80 |
136.80 |
|
| NEW YORK COFFEE REVIEW : |
| Gains As Speculators Buy At Lows. |
NA |
| Volume : 36,915 LOTS - OPTIONS : 7,839 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.05 |
|
