| Exchange Rates : |
| USD : 44.54 |
|
London
(Dollar per ton) |
30 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1292 |
+10 |
1285 |
1295 |
1275 |
1282 |
4054 |
| July |
1335 |
+13 |
1325 |
1339 |
1316 |
1322 |
7699 |
| September |
1370 |
+14 |
1360 |
1373 |
1351 |
1356 |
1950 |
| November |
1398 |
+13 |
1386 |
1398 |
1381 |
1385 |
760 |
| January |
1425 |
+15 |
1409 |
1424 |
1408 |
1410 |
16 |
| March |
0 |
+0 |
1448 |
1448 |
1448 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Track NY Prices Up Before Notice Day. |
NA |
| Volume : 14,485 LOTS |
|
| |
New York
(USC per pound) |
30 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
135.20 |
+0.70 |
134.50 |
135.45 |
134.35 |
134.50 |
| July |
135.30 |
+0.70 |
134.80 |
135.75 |
134.15 |
134.60 |
| September |
136.60 |
+0.65 |
135.80 |
137.00 |
135.60 |
135.95 |
| December |
138.25 |
+0.70 |
137.70 |
138.60 |
137.20 |
137.55 |
| March |
139.60 |
+0.70 |
139.20 |
140.00 |
139.00 |
138.90 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs To 3-Week High On Charts, Spillover. |
NA |
| Volume : 11,302 LOTS - OPTIONS : 5,821 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.54 |
|
