| Exchange Rates : |
| USD : 48.725 |
|
London
(Dollar per ton) |
5 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1649 |
+52 |
1590 |
1663 |
1585 |
1597 |
8037 |
| May |
1662 |
+46 |
1612 |
1660 |
1601 |
1616 |
2873 |
| July |
1679 |
+47 |
1632 |
1667 |
1622 |
1632 |
814 |
| September |
1695 |
+45 |
1650 |
1676 |
1640 |
1650 |
126 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On Industry Buying. |
NA |
| Volume : 11,850 LOTS |
|
| |
New York
(USC per pound) |
5 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.20 |
+3.30 |
115.85 |
119.85 |
114.10 |
115.90 |
| May |
121.35 |
+3.30 |
117.75 |
122.00 |
116.25 |
118.05 |
| July |
123.60 |
+3.35 |
120.25 |
124.20 |
118.50 |
120.25 |
| September |
125.60 |
+3.40 |
122.00 |
126.00 |
120.70 |
122.20 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Bounces Off 2-Week Low As Shorts Cover. |
NA |
| Volume : 20,560 LOTS - OPTIONS : 4,408 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.725 |
|
