| Exchange Rates : |
| USD : 44.44 |
|
London
(Dollar per ton) |
29 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1282 |
+16 |
1264 |
1291 |
1264 |
1266 |
19317 |
| July |
1322 |
+14 |
1306 |
1330 |
1306 |
1308 |
6089 |
| September |
1356 |
+13 |
1346 |
1365 |
1345 |
1343 |
1389 |
| November |
1385 |
+13 |
1386 |
1392 |
1385 |
1372 |
323 |
| January |
1410 |
+14 |
1411 |
1413 |
1410 |
1396 |
9 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Higher, Tracking Weaker Dollar. |
NA |
| Volume : 27,127 LOTS |
|
| |
New York
(USC per pound) |
29 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
134.50 |
+0.65 |
133.70 |
134.80 |
133.50 |
133.85 |
| July |
134.60 |
+0.70 |
133.90 |
135.00 |
133.20 |
133.90 |
| September |
135.95 |
+0.65 |
135.55 |
136.35 |
134.70 |
135.30 |
| December |
137.55 |
+0.60 |
136.80 |
137.70 |
136.70 |
136.95 |
| March |
138.90 |
+0.50 |
138.50 |
139.20 |
138.50 |
138.40 |
|
| NEW YORK COFFEE REVIEW : |
| Edges Higher On Fund Buying, Weak Dollar. |
NA |
| Volume : 14,497 LOTS - OPTIONS : 8,251 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.44 |
|
