| Exchange Rates : |
| USD : 44.55 |
|
London
(Dollar per ton) |
27 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1244 |
-45 |
1283 |
1284 |
1242 |
1289 |
3766 |
| July |
1285 |
-43 |
1323 |
1324 |
1284 |
1328 |
7573 |
| September |
1321 |
-42 |
1358 |
1359 |
1320 |
1363 |
1613 |
| November |
1352 |
-40 |
1385 |
1385 |
1350 |
1392 |
1164 |
| January |
1378 |
-38 |
1405 |
1405 |
1380 |
1416 |
58 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls On Strong Dollar, NY Price. |
NA |
| Volume : 14,221 LOTS |
|
| |
New York
(USC per pound) |
27 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
130.80 |
-1.75 |
132.40 |
132.40 |
130.35 |
132.55 |
| July |
130.85 |
-1.80 |
132.10 |
132.40 |
130.20 |
132.65 |
| September |
132.35 |
-1.80 |
134.15 |
134.15 |
131.75 |
134.15 |
| December |
134.00 |
-1.80 |
135.80 |
135.80 |
133.35 |
135.80 |
| March |
135.40 |
-1.85 |
137.25 |
137.25 |
135.00 |
137.25 |
|
| NEW YORK COFFEE REVIEW : |
| Down With Other Commodities; Holds Support. |
NA |
| Volume : 16,542 LOTS - OPTIONS : 7,799 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.55 |
|
