| Exchange Rates : |
| USD : 48.84 |
|
London
(Dollar per ton) |
4 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1597 |
-62 |
1656 |
1660 |
1592 |
1659 |
6623 |
| May |
1616 |
-57 |
1673 |
1675 |
1610 |
1673 |
3201 |
| July |
1632 |
-57 |
1683 |
1685 |
1632 |
1689 |
660 |
| September |
1650 |
-51 |
1675 |
1675 |
1650 |
1701 |
377 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls On Origin Selling. |
NA |
| Volume : 10,861 LOTS |
|
| |
New York
(USC per pound) |
4 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
115.90 |
-3.35 |
119.15 |
119.25 |
115.30 |
119.25 |
| May |
118.05 |
-3.40 |
121.45 |
121.45 |
117.40 |
121.45 |
| July |
120.25 |
-3.40 |
123.50 |
123.50 |
119.70 |
123.65 |
| September |
122.20 |
-3.35 |
124.85 |
125.25 |
121.80 |
125.55 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops To 2-Week Low; Roll Continues. |
NA |
| Volume : 20,009 LOTS - OPTIONS : 5,803 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.84 |
|
