| Exchange Rates : |
| USD : 48.63 |
|
London
(Dollar per ton) |
3 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1659 |
-6 |
1673 |
1674 |
1655 |
1665 |
2787 |
| May |
1673 |
-1 |
1679 |
1684 |
1671 |
1674 |
1828 |
| July |
1689 |
+4 |
1694 |
1698 |
1685 |
1685 |
578 |
| September |
1701 |
+6 |
1706 |
1706 |
1704 |
1695 |
49 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Mixed, Lacks Direction |
NA |
| Volume : 5,322 LOTS |
|
| |
New York
(USC per pound) |
3 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.25 |
-0.50 |
119.75 |
120.20 |
117.80 |
119.75 |
| May |
121.45 |
-0.50 |
121.90 |
122.20 |
120.00 |
121.95 |
| July |
123.65 |
-0.50 |
124.30 |
124.35 |
122.30 |
124.15 |
| September |
125.55 |
-0.55 |
126.25 |
126.25 |
124.35 |
126.10 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Sags But Pares Loss In Busy Rolling |
NA |
| Volume : 17,992 LOTS - OPTIONS 4,450 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.63 |
|
