| Exchange Rates : |
| USD : 45.50 |
|
London
(Dollar per ton) |
5 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1200 |
-10 |
1217 |
1221 |
1200 |
1210 |
215 |
| May |
1232 |
-17 |
1255 |
1259 |
1229 |
1249 |
4183 |
| July |
1268 |
-15 |
1297 |
1297 |
1265 |
1283 |
1608 |
| September |
1300 |
-15 |
1324 |
1328 |
1296 |
1315 |
1414 |
| November |
1328 |
-15 |
1350 |
1354 |
1325 |
1343 |
269 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down, Unable To Track Arabica Gains. |
NA |
| Volume : 7,764 LOTS |
|
| |
New York
(USC per pound) |
5 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
128.00 |
+0.15 |
128.45 |
128.80 |
128.00 |
127.85 |
| May |
130.40 |
+0.20 |
130.40 |
131.25 |
130.00 |
130.20 |
| July |
132.10 |
+0.25 |
132.40 |
132.95 |
131.70 |
131.85 |
| September |
133.75 |
+0.25 |
134.00 |
134.50 |
133.45 |
133.50 |
| December |
135.60 |
+0.25 |
136.45 |
136.45 |
135.35 |
135.35 |
|
| NEW YORK COFFEE REVIEW : |
| Slight Gains As Traders Cover Positions. |
NA |
| Volume : 8,072 LOTS - OPTIONS : 2,581 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.50 |
|
