| Exchange Rates : |
| USD : 45.86 |
|
London
(Dollar per ton) |
2 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1252 |
-17 |
1266 |
1266 |
1252 |
1269 |
329 |
| May |
1279 |
-15 |
1290 |
1292 |
1277 |
1294 |
4385 |
| July |
1311 |
-15 |
1325 |
1325 |
1310 |
1326 |
971 |
| September |
1341 |
-16 |
1356 |
1356 |
1340 |
1357 |
2341 |
| November |
1365 |
-17 |
1378 |
1378 |
1374 |
1382 |
6 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tracks Ags Mkts Lower. |
NA |
| Volume : 8,036 LOTS |
|
| |
New York
(USC per pound) |
2 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
129.95 |
+0.40 |
129.35 |
130.10 |
129.00 |
129.55 |
| May |
131.95 |
+0.20 |
131.25 |
132.85 |
130.80 |
131.75 |
| July |
134.10 |
+0.65 |
133.00 |
134.45 |
132.55 |
133.45 |
| September |
135.75 |
+0.70 |
135.00 |
135.90 |
134.35 |
135.05 |
| December |
137.65 |
+0.75 |
137.05 |
137.40 |
137.00 |
136.90 |
|
| NEW YORK COFFEE REVIEW : |
| Rises In Range As Dollar Weakens. |
NA |
| Volume : 10,359 LOTS - OPTIONS : 7,384 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.86 |
|
