| Exchange Rates : |
| USD : 46.15 |
|
London
(Dollar per ton) |
22 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1226 |
-43 |
1266 |
1267 |
1219 |
1269 |
4409 |
| May |
1263 |
-40 |
1300 |
1301 |
1256 |
1303 |
7778 |
| July |
1298 |
-40 |
1336 |
1336 |
1293 |
1338 |
2428 |
| September |
1332 |
-38 |
1369 |
1369 |
1330 |
1370 |
691 |
| November |
1356 |
-40 |
1388 |
1388 |
1365 |
1396 |
73 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Hits 8-Month Low On Fund Selling. |
NA |
| Volume : 15,416 LOTS |
|
| |
New York
(USC per pound) |
22 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
129.85 |
-4.90 |
134.75 |
135.10 |
129.40 |
134.75 |
| May |
131.90 |
-5.15 |
136.65 |
137.00 |
131.30 |
137.05 |
| July |
133.60 |
-5.10 |
138.15 |
138.15 |
133.00 |
138.70 |
| September |
135.15 |
-5.05 |
139.70 |
139.75 |
134.80 |
140.20 |
| December |
136.95 |
-5.05 |
141.50 |
141.50 |
136.80 |
142.00 |
|
| NEW YORK COFFEE REVIEW : |
| Futures Fall Sharply On Fund Sales. |
NA |
| Volume : 20,721 LOTS - OPTIONS 4,437 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.15 |
|
