| Exchange Rates : |
| USD : 46.40 |
|
London
(Dollar per ton) |
24 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1233 |
+7 |
1226 |
1237 |
1220 |
1226 |
5785 |
| May |
1271 |
+7 |
1264 |
1278 |
1261 |
1264 |
7558 |
| July |
1307 |
+7 |
1300 |
1313 |
1300 |
1300 |
1761 |
| September |
1340 |
+8 |
1339 |
1344 |
1334 |
1332 |
547 |
| November |
1364 |
+8 |
1365 |
1371 |
1365 |
1356 |
22 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Origin Selling Caps Gains. |
NA |
| Volume : 15676 LOTS |
|
| |
New York
(USC per pound) |
24 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
130.45 |
+0.10 |
130.35 |
130.85 |
129.70 |
130.35 |
| May |
132.85 |
+0.60 |
132.35 |
133.30 |
131.80 |
132.25 |
| July |
134.55 |
+0.65 |
134.65 |
134.80 |
133.50 |
133.90 |
| September |
136.10 |
+0.60 |
137.00 |
136.25 |
135.30 |
135.50 |
| December |
137.85 |
+0.55 |
137.45 |
138.05 |
137.30 |
137.30 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains In Consolidation. |
NA |
| Volume : 8,344 LOTS - OPTIONS : 4,754 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.40 |
|
