| Exchange Rates : |
| USD : 46.18 |
|
London
(Dollar per ton) |
1 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1269 |
+31 |
1244 |
1269 |
1239 |
1238 |
671 |
| May |
1294 |
+10 |
1284 |
1310 |
1274 |
1284 |
7223 |
| July |
1326 |
+8 |
1323 |
1343 |
1310 |
1318 |
961 |
| September |
1357 |
+6 |
1359 |
1374 |
1347 |
1351 |
876 |
| November |
1382 |
+7 |
1382 |
1385 |
1385 |
1375 |
1375 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Edges Up, No Fresh Fundamental News |
NA |
| Volume : 9,770 LOTS |
|
| |
New York
(USC per pound) |
1 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
129.55 |
+0.50 |
129.65 |
130.90 |
129.05 |
129.05 |
| May |
131.75 |
+0.55 |
131.20 |
133.05 |
130.20 |
131.20 |
| July |
133.45 |
+0.55 |
132.70 |
134.65 |
132.00 |
132.90 |
| September |
135.05 |
+0.60 |
134.60 |
136.30 |
133.60 |
134.45 |
| December |
136.90 |
+0.60 |
135.50 |
138.00 |
135.50 |
136.30 |
|
| NEW YORK COFFEE REVIEW : |
| Rises Marginally In Consolidation |
NA |
| Volume : 16,101 LOTS - OPTIONS 5,539 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.18 |
|
