| Exchange Rates : |
| USD : 46.23 |
|
London
(Dollar per ton) |
23 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1226 |
+0 |
1235 |
1250 |
1219 |
1226 |
5462 |
| May |
1264 |
+1 |
1275 |
1290 |
1257 |
1263 |
8341 |
| July |
1300 |
+2 |
1311 |
1318 |
1294 |
1298 |
1819 |
| September |
1332 |
+0 |
1348 |
1350 |
1329 |
1332 |
1085 |
| November |
1356 |
+0 |
1369 |
1369 |
1358 |
1356 |
42 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Broadly Unchanged In Choppy Trading |
NA |
| Volume : 16,749 LOTS |
|
| |
New York
(USC per pound) |
23 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
130.35 |
+0.50 |
130.35 |
130.75 |
129.75 |
129.85 |
| May |
132.25 |
+0.35 |
132.00 |
132.80 |
131.30 |
131.90 |
| July |
133.90 |
+0.30 |
133.90 |
134.50 |
133.05 |
133.60 |
| September |
135.50 |
+0.35 |
135.70 |
136.00 |
135.00 |
135.15 |
| December |
137.30 |
+0.35 |
137.60 |
137.75 |
136.55 |
136.95 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains As Market Consolidates |
NA |
| Volume : 10,986 LOTS - OPTIONS 6,905 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.23 |
|
