| Exchange Rates : |
| USD : 45.80 |
|
London
(Dollar per ton) |
4 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1210 |
-44 |
1240 |
1240 |
1217 |
1254 |
110 |
| May |
1249 |
-35 |
1279 |
1283 |
1244 |
1284 |
8268 |
| July |
1283 |
-35 |
1318 |
1318 |
1280 |
1318 |
1503 |
| September |
1315 |
-34 |
1350 |
1350 |
1312 |
1349 |
774 |
| November |
1343 |
-33 |
1365 |
1365 |
1340 |
1376 |
152 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down; Vietnam Supply Weighs. |
NA |
| Volume : 10,819 LOTS |
|
| |
New York
(USC per pound) |
4 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
127.85 |
-1.85 |
130.00 |
130.00 |
126.55 |
129.70 |
| May |
130.20 |
-1.90 |
131.80 |
132.15 |
128.70 |
132.10 |
| July |
131.85 |
-1.95 |
133.70 |
133.75 |
130.50 |
133.80 |
| September |
133.50 |
-1.95 |
134.90 |
135.30 |
132.10 |
135.45 |
| December |
135.35 |
-1.90 |
137.10 |
137.15 |
134.30 |
137.25 |
|
| NEW YORK COFFEE REVIEW : |
| Falls On Fund Selling, Weak Technicals. |
NA |
| Volume : 15,051 LOTS - OPTIONS : 7,812 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.80 |
|
