| Exchange Rates : |
| USD : 46.28 |
|
London
(Dollar per ton) |
25 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1216 |
-17 |
1228 |
1230 |
1209 |
1233 |
6559 |
| May |
1259 |
-12 |
1267 |
1270 |
1251 |
1271 |
8997 |
| July |
1294 |
-13 |
1304 |
1305 |
1290 |
1307 |
2002 |
| September |
1328 |
-12 |
1336 |
1336 |
1320 |
1340 |
573 |
| November |
1356 |
-8 |
1362 |
1364 |
1349 |
1364 |
233 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower In Technical Trading. |
NA |
| Volume : 18,364 LOTS |
|
| |
New York
(USC per pound) |
25 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
127.70 |
-2.75 |
129.55 |
129.70 |
126.60 |
130.45 |
| May |
129.80 |
-3.05 |
131.90 |
132.30 |
128.25 |
132.85 |
| July |
131.50 |
-3.05 |
133.65 |
133.70 |
130.00 |
134.55 |
| September |
133.05 |
-3.05 |
135.10 |
135.10 |
131.55 |
136.10 |
| December |
134.95 |
-2.90 |
136.50 |
136.50 |
133.50 |
137.85 |
|
| NEW YORK COFFEE REVIEW : |
| Falls As Funds Sell; Trims Losses. |
NA |
| Volume : 21,034 LOTS - OPTIONS : 11,425 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.28 |
|
