| Exchange Rates : |
| USD : 46.42 |
|
London
(Dollar per ton) |
18 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1272 |
-5 |
1279 |
1289 |
1271 |
1277 |
2512 |
| May |
1306 |
-4 |
1308 |
1323 |
1303 |
1310 |
5244 |
| July |
1341 |
-2 |
1344 |
1355 |
1339 |
1343 |
1929 |
| September |
1373 |
-1 |
1380 |
1388 |
1371 |
1374 |
826 |
| November |
1396 |
-3 |
1396 |
1396 |
1396 |
1399 |
14 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Edges Lower, Volume In Spreads. |
NA |
| Volume : 10,533 LOTS |
|
| |
New York
(USC per pound) |
18 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
134.10 |
+1.85 |
132.50 |
135.00 |
131.90 |
132.25 |
| May |
136.40 |
+1.75 |
134.25 |
137.35 |
134.05 |
134.65 |
| July |
137.90 |
+1.75 |
135.60 |
138.80 |
135.60 |
136.15 |
| September |
139.25 |
+1.75 |
136.50 |
140.00 |
136.50 |
137.50 |
| December |
141.05 |
+1.80 |
138.70 |
141.75 |
138.70 |
139.25 |
|
| NEW YORK COFFEE REVIEW : |
| Higher On Fund Buying, Technical Bounce. |
NA |
| Volume : 18,401 LOTS - OPTIONS : 3,286 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.42 |
|
