| Exchange Rates : |
| USD : 46.19 |
|
London
(Dollar per ton) |
17 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1277 |
-9 |
1286 |
1287 |
1276 |
1286 |
3475 |
| May |
1310 |
-6 |
1315 |
1317 |
1306 |
1316 |
4213 |
| July |
1343 |
-6 |
1346 |
1351 |
1340 |
1349 |
1561 |
| September |
1374 |
-5 |
1375 |
1379 |
1373 |
1379 |
862 |
| November |
1399 |
-5 |
1404 |
1405 |
1402 |
1404 |
28 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Edges Lower, Large Crops Weigh. |
NA |
| Volume : 10,184 LOTS |
|
| |
New York
(USC per pound) |
17 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
132.25 |
-1.20 |
133.50 |
134.00 |
131.55 |
133.45 |
| May |
134.65 |
-0.40 |
135.25 |
135.65 |
133.60 |
135.05 |
| July |
136.15 |
-0.40 |
137.30 |
137.30 |
135.15 |
136.55 |
| September |
137.50 |
-0.35 |
137.50 |
137.65 |
136.65 |
137.85 |
| December |
139.25 |
-0.35 |
140.00 |
140.00 |
138.80 |
139.60 |
|
| NEW YORK COFFEE REVIEW : |
| Consolidates Lower As Dollar Firms. |
NA |
| Volume : 41,044 LOTS - OPTIONS : 3,643 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.19 |
|
