| Exchange Rates : |
| USD : 46.85 |
|
London
(Dollar per ton) |
26 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1365 |
+2 |
1338 |
1382 |
1328 |
1363 |
7290 |
| January |
1411 |
+2 |
1387 |
1429 |
1372 |
1409 |
9552 |
| March |
1445 |
+2 |
1417 |
1464 |
1410 |
1443 |
1582 |
| May |
1470 |
+2 |
1463 |
1477 |
1435 |
1468 |
59 |
| July |
1493 |
+1 |
1487 |
1495 |
1487 |
1492 |
6 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,699 LOTS |
|
| |
New York
(USC per pound) |
26 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
136.50 |
-0.65 |
136.75 |
139.20 |
134.20 |
137.15 |
| March |
139.45 |
-0.60 |
139.35 |
142.15 |
137.20 |
140.05 |
| May |
141.35 |
-0.50 |
141.50 |
143.90 |
139.10 |
141.85 |
| July |
143.00 |
-0.55 |
145.00 |
145.00 |
141.25 |
143.55 |
| September |
144.65 |
-0.60 |
146.05 |
146.05 |
143.00 |
145.25 |
|
| NEW YORK COFFEE REVIEW : |
| Down On Follow-Through Selling, Outside Pressure. |
NA |
| Volume : 17,162 LOTS - OPTIONS : 4,065 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.85 |
|
