| Exchange Rates : |
| USD : 84.47 |
|
London
(Dollar per ton) |
27 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
5533 |
+358 |
5180 |
5552 |
5171 |
5175 |
12370 |
| March |
5496 |
+382 |
5125 |
5513 |
5114 |
5114 |
9656 |
| May |
5434 |
+383 |
5062 |
5452 |
5052 |
5051 |
3309 |
| July |
5360 |
+390 |
5001 |
5369 |
4994 |
4970 |
964 |
| September |
5287 |
+395 |
4996 |
5297 |
4996 |
4892 |
250 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,888 LOTS |
|
| |
New York
(USC per pound) |
27 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
323.05 |
+14.20 |
310.00 |
326.15 |
309.70 |
308.85 |
| May |
320.70 |
+14.40 |
307.75 |
323.55 |
307.00 |
306.30 |
| July |
315.70 |
+14.60 |
302.95 |
318.40 |
301.85 |
301.10 |
| September |
310.20 |
+14.45 |
297.40 |
312.70 |
296.70 |
295.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,248 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.47 |
|
