| Exchange Rates : |
| USD : 42.79 |
|
London
(Dollar per ton) |
11 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2406 |
+26 |
2400 |
2433 |
2394 |
2380 |
517 |
| September |
2331 |
+17 |
2324 |
2376 |
2320 |
2314 |
6736 |
| November |
2296 |
+15 |
2290 |
2337 |
2281 |
2281 |
1388 |
| January |
2246 |
+6 |
2250 |
2285 |
2240 |
2240 |
701 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Higher, Speculative Buying. |
NA |
| Volume : 9,342 LOTS |
|
| |
New York
(USC per pound) |
11 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
140.05 |
+0.80 |
140.00 |
142.20 |
139.45 |
139.25 |
| September |
142.25 |
+0.75 |
142.30 |
143.80 |
141.15 |
141.50 |
| December |
145.90 |
+0.70 |
146.00 |
147.20 |
145.00 |
145.20 |
| March |
149.00 |
+0.00 |
150.00 |
150.00 |
149.00 |
149.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains, Light Volume. |
NA |
| Volume : 9,876 LOTS - OPTIONS : 8,912 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.79 |
|
