| Exchange Rates : |
| USD : 42.93 |
|
London
(Dollar per ton) |
10 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2380 |
+12 |
2365 |
2377 |
2353 |
2368 |
339 |
| September |
2314 |
+13 |
2295 |
2315 |
2284 |
2301 |
6863 |
| November |
2281 |
+18 |
2260 |
2280 |
2245 |
2263 |
1369 |
| January |
2240 |
+25 |
2200 |
2241 |
2190 |
2215 |
387 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On Speculative Buying. |
NA |
| Volume : 8,958 LOTS |
|
| |
New York
(USC per pound) |
10 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
139.25 |
+0.90 |
139.00 |
139.85 |
138.50 |
138.35 |
| September |
141.50 |
+0.90 |
140.65 |
142.15 |
139.30 |
140.60 |
| December |
145.20 |
+0.90 |
144.50 |
145.60 |
143.00 |
144.30 |
| March |
149.00 |
+1.00 |
148.00 |
149.00 |
147.00 |
148.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Ends With Modest Gains After Consolidating. |
NA |
| Volume : 14,057 LOTS - OPTIONS : 14,969 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.93 |
|
