| Exchange Rates : |
| USD : 43.10 |
|
London
(Dollar per ton) |
8 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2361 |
-7 |
2320 |
2378 |
2310 |
2368 |
1158 |
| September |
2302 |
-14 |
2307 |
2324 |
2250 |
2316 |
19476 |
| November |
2258 |
-11 |
2268 |
2270 |
2215 |
2269 |
5274 |
| January |
2207 |
-4 |
2210 |
2213 |
2179 |
2211 |
2619 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Extends Losses, Long Liquidation. |
NA |
| Volume : 28,527 LOTS |
|
| |
New York
(USC per pound) |
8 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
139.70 |
-1.35 |
139.95 |
141.30 |
136.95 |
141.05 |
| September |
142.40 |
-0.90 |
143.10 |
143.75 |
138.10 |
143.30 |
| December |
146.10 |
-0.80 |
147.50 |
147.50 |
142.00 |
146.90 |
| March |
150.00 |
+0.00 |
150.00 |
150.00 |
146.00 |
150.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Weaker, But Settles Off Lows. |
NA |
| Volume : 26,107 LOTS - OPTIONS : 20,270 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.10 |
|
