| Exchange Rates : |
| USD : 83.62 |
|
London
(Dollar per ton) |
20 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4374 |
+169 |
4193 |
4430 |
4185 |
4205 |
4665 |
| September |
4176 |
+116 |
4047 |
4230 |
4041 |
4060 |
11483 |
| November |
4001 |
+112 |
3870 |
4051 |
3870 |
3889 |
2390 |
| January |
3839 |
+108 |
3728 |
3880 |
3723 |
3731 |
863 |
| March |
3756 |
+112 |
3545 |
3799 |
3643 |
3644 |
243 |
| May |
3697 |
+111 |
3590 |
3720 |
3590 |
3586 |
29 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,696 LOTS |
|
| |
New York
(USC per pound) |
20 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
230.25 |
+3.95 |
228.80 |
236.90 |
228.00 |
226.30 |
| September |
230.35 |
+4.10 |
227.25 |
236.25 |
226.50 |
226.25 |
| December |
228.55 |
+3.70 |
225.50 |
234.20 |
224.90 |
224.85 |
| March |
227.00 |
+3.30 |
224.70 |
232.85 |
223.60 |
223.70 |
| May |
225.00 |
+2.90 |
222.80 |
230.90 |
222.25 |
222.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,326 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.62 |
|
