| Exchange Rates : |
| USD : 83.53 |
|
London
(Dollar per ton) |
14 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4115 |
-106 |
4213 |
4227 |
4074 |
4221 |
8501 |
| September |
4009 |
-84 |
4078 |
4102 |
3965 |
4093 |
10970 |
| November |
3867 |
-67 |
3915 |
3936 |
3839 |
3934 |
1723 |
| January |
3713 |
-47 |
3734 |
3746 |
3691 |
3760 |
493 |
| March |
3617 |
-25 |
3637 |
3637 |
3600 |
3642 |
101 |
| May |
3556 |
-16 |
3560 |
3566 |
3560 |
3572 |
18 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,918 LOTS |
|
| |
New York
(USC per pound) |
14 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
224.15 |
-1.90 |
225.50 |
227.35 |
222.95 |
226.05 |
| September |
224.40 |
-1.85 |
225.60 |
227.25 |
222.65 |
226.25 |
| December |
223.20 |
-1.80 |
223.65 |
225.85 |
221.50 |
225.00 |
| March |
221.95 |
-1.60 |
223.45 |
224.55 |
220.25 |
223.55 |
| May |
220.45 |
-1.35 |
221.70 |
222.55 |
218.85 |
221.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,271 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.53 |
|
