| Exchange Rates : |
| USD : 83.56 |
|
London
(Dollar per ton) |
11 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4196 |
-40 |
4246 |
4300 |
4180 |
4236 |
6009 |
| September |
4053 |
-29 |
4087 |
4151 |
4037 |
4082 |
9566 |
| November |
3902 |
-23 |
3940 |
3987 |
3887 |
3925 |
1390 |
| January |
3735 |
-24 |
3760 |
3802 |
3720 |
3759 |
343 |
| March |
3605 |
-18 |
3615 |
3625 |
3591 |
3623 |
66 |
| May |
3524 |
-19 |
3522 |
3537 |
3522 |
3543 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,542 LOTS |
|
| |
New York
(USC per pound) |
11 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
220.55 |
-0.85 |
221.60 |
224.70 |
218.85 |
221.40 |
| September |
221.45 |
-0.55 |
222.05 |
225.50 |
219.85 |
222.00 |
| December |
220.40 |
-0.50 |
221.00 |
224.30 |
218.75 |
220.90 |
| March |
219.30 |
-0.45 |
220.00 |
223.15 |
217.55 |
219.75 |
| May |
218.00 |
-0.50 |
219.65 |
221.75 |
216.65 |
218.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 89,045 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.56 |
|
