| Exchange Rates : |
| USD : 83.50 |
|
London
(Dollar per ton) |
7 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4275 |
-150 |
4422 |
4435 |
4228 |
4425 |
5276 |
| September |
4128 |
-166 |
4280 |
4289 |
4081 |
4294 |
9626 |
| November |
3978 |
-159 |
4127 |
4130 |
3936 |
4137 |
2333 |
| January |
3820 |
-155 |
3964 |
3964 |
3795 |
3975 |
377 |
| March |
3694 |
-139 |
3794 |
3808 |
3686 |
3833 |
62 |
| May |
3624 |
-131 |
3720 |
3735 |
3720 |
3755 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,714 LOTS |
|
| |
New York
(USC per pound) |
7 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
224.80 |
-9.40 |
233.45 |
234.10 |
223.60 |
234.20 |
| September |
224.90 |
-8.45 |
232.50 |
233.25 |
223.75 |
233.35 |
| December |
223.60 |
-8.00 |
230.95 |
231.35 |
222.45 |
231.60 |
| March |
222.40 |
-7.60 |
229.05 |
229.65 |
221.25 |
230.00 |
| May |
221.15 |
-7.40 |
226.15 |
227.40 |
220.10 |
228.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 123.269 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.50 |
|
