| Exchange Rates : |
| USD : 83.46 |
|
London
(Dollar per ton) |
5 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4471 |
+139 |
4310 |
4487 |
4260 |
4332 |
10081 |
| September |
4322 |
+133 |
4170 |
4336 |
4120 |
4189 |
13398 |
| November |
4152 |
+119 |
4006 |
4166 |
3969 |
4033 |
2032 |
| January |
3962 |
+109 |
3842 |
3975 |
3789 |
3853 |
387 |
| March |
3795 |
+90 |
3670 |
3800 |
3670 |
3705 |
56 |
| May |
3707 |
+84 |
3690 |
3690 |
3690 |
3623 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,034 LOTS |
|
| |
New York
(USC per pound) |
5 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
231.95 |
-1.95 |
230.25 |
233.25 |
226.35 |
233.90 |
| September |
231.00 |
-1.70 |
229.15 |
232.20 |
225.30 |
232.70 |
| December |
229.15 |
-1.60 |
227.65 |
230.20 |
223.50 |
230.75 |
| March |
227.55 |
-1.70 |
225.95 |
228.40 |
222.15 |
229.25 |
| May |
226.40 |
-1.70 |
224.75 |
227.15 |
221.45 |
228.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,988 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.46 |
|
