| Exchange Rates : |
| USD : 83.08 |
|
London
(Dollar per ton) |
31 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3564 |
+3564 |
0 |
3564 |
3564 |
0 |
0 |
| July |
4120 |
-150 |
4280 |
4369 |
4081 |
4270 |
12233 |
| September |
3987 |
-144 |
4129 |
4219 |
3940 |
4131 |
9039 |
| November |
3854 |
-143 |
3997 |
4060 |
3815 |
3997 |
1791 |
| January |
3720 |
-146 |
3867 |
3913 |
3680 |
3866 |
587 |
| March |
3627 |
-135 |
3798 |
3818 |
3614 |
3762 |
121 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,900 LOTS |
|
| |
New York
(USC per pound) |
31 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
217.45 |
+217.45 |
229.60 |
232.35 |
216.05 |
0.00 |
| July |
222.35 |
-10.65 |
234.10 |
237.75 |
220.55 |
233.00 |
| September |
221.25 |
-10.70 |
232.30 |
236.60 |
219.45 |
231.95 |
| December |
219.80 |
-10.75 |
230.70 |
234.70 |
217.95 |
230.55 |
| March |
218.55 |
-10.90 |
229.90 |
233.30 |
216.75 |
229.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 65,946 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.08 |
|
