| Exchange Rates : |
| USD : 83.53 |
|
London
(Dollar per ton) |
13 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4221 |
-19 |
4253 |
4319 |
4196 |
4240 |
7325 |
| September |
4093 |
+7 |
4099 |
4178 |
4071 |
4086 |
11620 |
| November |
3934 |
+16 |
3922 |
3993 |
3909 |
3918 |
2905 |
| January |
3760 |
+26 |
3746 |
3796 |
3730 |
3734 |
897 |
| March |
3642 |
+42 |
3615 |
3655 |
3612 |
3600 |
130 |
| May |
3572 |
+50 |
3558 |
3571 |
3555 |
3522 |
30 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,907 LOTS |
|
| |
New York
(USC per pound) |
13 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
226.05 |
+1.70 |
224.35 |
229.30 |
224.10 |
224.35 |
| September |
226.25 |
+1.40 |
224.40 |
229.55 |
224.15 |
224.85 |
| December |
225.00 |
+1.40 |
222.70 |
228.00 |
222.70 |
223.60 |
| March |
223.55 |
+1.20 |
221.00 |
226.15 |
221.00 |
222.35 |
| May |
221.80 |
+0.90 |
219.75 |
223.95 |
219.75 |
220.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,752 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.53 |
|
