| Exchange Rates : |
| USD : 83.37 |
|
London
(Dollar per ton) |
3 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4272 |
+152 |
4121 |
4305 |
4114 |
4120 |
9660 |
| September |
4110 |
+123 |
3987 |
4157 |
3977 |
3987 |
8152 |
| November |
3953 |
+99 |
3855 |
4016 |
3848 |
3854 |
1160 |
| January |
3807 |
+87 |
3736 |
3872 |
3733 |
3720 |
174 |
| March |
3688 |
+61 |
3727 |
3752 |
3689 |
3627 |
72 |
| May |
3612 |
+48 |
3657 |
3657 |
3575 |
3564 |
29 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,360 LOTS |
|
| |
New York
(USC per pound) |
3 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
226.55 |
+4.20 |
221.15 |
229.30 |
220.90 |
222.35 |
| September |
225.50 |
+4.25 |
219.95 |
228.05 |
219.80 |
221.25 |
| December |
223.90 |
+4.10 |
218.45 |
226.40 |
218.40 |
219.80 |
| March |
222.65 |
+4.10 |
217.35 |
224.95 |
217.20 |
218.55 |
| May |
221.55 |
+4.10 |
216.80 |
223.30 |
216.80 |
217.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,419 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.37 |
|
