| Exchange Rates : |
| USD : 83.55 |
|
London
(Dollar per ton) |
12 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4240 |
+44 |
4180 |
4250 |
4155 |
4196 |
5376 |
| September |
4086 |
+33 |
4027 |
4090 |
4011 |
4053 |
10322 |
| November |
3918 |
+16 |
3884 |
3923 |
3850 |
3902 |
2561 |
| January |
3734 |
-1 |
3719 |
3744 |
3672 |
3735 |
1485 |
| March |
3600 |
-5 |
3591 |
3606 |
3540 |
3605 |
171 |
| May |
3522 |
-2 |
3519 |
3529 |
3463 |
3524 |
18 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,075 LOTS |
|
| |
New York
(USC per pound) |
12 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
224.35 |
+3.80 |
219.35 |
227.35 |
215.00 |
220.55 |
| September |
224.85 |
+3.40 |
220.15 |
227.65 |
216.10 |
221.45 |
| December |
223.60 |
+3.20 |
219.30 |
226.30 |
215.10 |
220.40 |
| March |
222.35 |
+3.05 |
217.95 |
224.85 |
214.10 |
219.30 |
| May |
220.90 |
+2.90 |
216.75 |
223.15 |
213.40 |
218.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 102,794 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.55 |
|
