| Exchange Rates : |
| USD : 83.27 |
|
London
(Dollar per ton) |
30 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
4270 |
+93 |
4147 |
4388 |
4080 |
4177 |
11920 |
| September |
4131 |
+89 |
4015 |
4221 |
3947 |
4042 |
7296 |
| November |
3997 |
+83 |
3884 |
4079 |
3820 |
3914 |
1118 |
| January |
3866 |
+74 |
3763 |
3934 |
3699 |
3792 |
218 |
| March |
3762 |
+68 |
3705 |
3817 |
3705 |
3694 |
40 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,014 LOTS |
|
| |
New York
(USC per pound) |
30 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
233.00 |
+3.55 |
228.25 |
235.45 |
225.50 |
229.45 |
| September |
231.95 |
+3.65 |
226.70 |
234.30 |
224.45 |
228.30 |
| December |
230.55 |
+3.60 |
225.50 |
232.75 |
223.15 |
226.95 |
| March |
229.45 |
+3.55 |
224.35 |
231.50 |
222.20 |
225.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,258 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.27 |
|
