| Exchange Rates : |
| USD : 83.39 |
|
London
(Dollar per ton) |
29 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
4177 |
+57 |
4092 |
4371 |
4054 |
4120 |
13006 |
| September |
4042 |
+17 |
4015 |
4217 |
3955 |
4025 |
9138 |
| November |
3914 |
-1 |
3883 |
4072 |
3836 |
3915 |
2402 |
| January |
3792 |
-18 |
3788 |
3946 |
3733 |
3810 |
415 |
| March |
3694 |
-22 |
3671 |
3836 |
3652 |
3716 |
71 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,226 LOTS |
|
| |
New York
(USC per pound) |
29 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
229.45 |
-1.50 |
229.00 |
236.25 |
228.05 |
230.95 |
| September |
228.30 |
-1.50 |
227.05 |
234.80 |
226.95 |
229.80 |
| December |
226.95 |
-1.50 |
226.95 |
233.30 |
225.60 |
228.45 |
| March |
225.90 |
-1.55 |
225.20 |
232.25 |
224.60 |
227.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,529 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.39 |
|
