| Exchange Rates : |
| USD : 83.27 |
|
London
(Dollar per ton) |
28 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
4120 |
+228 |
3894 |
4141 |
3855 |
3892 |
11289 |
| September |
4025 |
+219 |
3812 |
4042 |
3768 |
3806 |
7071 |
| November |
3915 |
+206 |
3719 |
3927 |
3676 |
3709 |
1567 |
| January |
3810 |
+194 |
3625 |
3783 |
3598 |
3616 |
272 |
| March |
3716 |
+184 |
3548 |
3647 |
3548 |
3532 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,312 LOTS |
|
| |
New York
(USC per pound) |
28 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
230.95 |
+12.70 |
220.00 |
233.20 |
219.25 |
218.25 |
| September |
229.80 |
+12.45 |
217.15 |
231.95 |
217.15 |
217.35 |
| December |
228.45 |
+12.35 |
216.95 |
230.50 |
216.75 |
216.10 |
| March |
227.45 |
+12.20 |
216.15 |
229.45 |
215.80 |
215.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,006 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.27 |
|
