| Exchange Rates : |
| USD : 83.33 |
|
London
(Dollar per ton) |
20 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3729 |
+128 |
3737 |
3740 |
3737 |
3601 |
2 |
| July |
3499 |
-19 |
3510 |
3524 |
3469 |
3518 |
7112 |
| September |
3436 |
-17 |
3450 |
3459 |
3407 |
3453 |
5000 |
| November |
3361 |
-19 |
3368 |
3385 |
3333 |
3380 |
1608 |
| January |
3271 |
-23 |
3281 |
3291 |
3247 |
3294 |
103 |
| March |
3189 |
-23 |
0 |
3189 |
3189 |
3212 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,863 LOTS |
|
| |
New York
(USC per pound) |
20 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
209.30 |
+1.15 |
209.30 |
209.30 |
209.30 |
208.15 |
| July |
206.70 |
+0.10 |
205.90 |
207.95 |
203.65 |
206.60 |
| September |
205.75 |
+0.30 |
204.50 |
206.75 |
202.65 |
205.45 |
| December |
204.75 |
+0.25 |
203.95 |
205.75 |
201.70 |
204.50 |
| March |
204.05 |
+0.30 |
203.00 |
204.90 |
200.95 |
203.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,841 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.33 |
|
